Hexatronic Group AB (publ) (HTRO.ST)

SEK 27.72

(2.1%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 25.99 26.0 24.96 25.19 1.42 Million
31 Oct, 2023 25.78 26.31 24.82 25.97 3.34 Million
30 Oct, 2023 25.58 27.0 24.85 25.78 4.04 Million
27 Oct, 2023 29.8 31.75 25.35 25.58 9.35 Million
26 Oct, 2023 35.5 36.0 34.16 35.75 1.63 Million
25 Oct, 2023 37.74 37.74 35.2 35.61 891.02 Thousand
24 Oct, 2023 36.82 38.36 36.82 37.74 733.47 Thousand
23 Oct, 2023 37.4 37.9 35.26 36.82 1.22 Million
20 Oct, 2023 37.37 37.97 36.14 37.1 1.64 Million
19 Oct, 2023 40.0 40.58 36.9 37.46 2.03 Million