Hexatronic Group AB (publ) (HTRO.ST)

SEK 36.95

(7.91%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 49.1 51.4 40.5 43.5 8.41 Million
21 Sep, 2023 54.92 55.08 48.73 49.01 3.29 Million
20 Sep, 2023 54.28 56.54 54.18 55.46 452.3 Thousand
19 Sep, 2023 53.0 55.2 52.72 54.28 674.96 Thousand
18 Sep, 2023 55.0 55.42 54.12 54.12 511.66 Thousand
15 Sep, 2023 55.8 57.34 55.76 56.02 524.6 Thousand
14 Sep, 2023 53.64 55.68 53.28 55.64 741.51 Thousand