Hexatronic Group AB (publ) (HTRO.ST)

SEK 36.95

(7.91%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 25.72 26.4 25.72 26.1 1.05 Million
02 Nov, 2023 25.58 26.26 25.16 25.46 2.05 Million
01 Nov, 2023 25.99 26.0 24.96 25.19 1.42 Million
31 Oct, 2023 25.78 26.31 24.82 25.97 3.34 Million
30 Oct, 2023 25.58 27.0 24.85 25.78 4.04 Million
27 Oct, 2023 29.8 31.75 25.35 25.58 9.35 Million
26 Oct, 2023 35.5 36.0 34.16 35.75 1.63 Million
25 Oct, 2023 37.74 37.74 35.2 35.61 891.02 Thousand
24 Oct, 2023 36.82 38.36 36.82 37.74 733.47 Thousand
23 Oct, 2023 37.4 37.9 35.26 36.82 1.22 Million