First Hotels AB (publ) (HOTEL.ST)

SEK 0.11

(7.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 1.17 1.17 1.17 1.17 1223.00
12 Jul, 2024 1.15 1.17 1.15 1.17 906.00
11 Jul, 2024 1.14 1.17 1.13 1.17 36.43 Thousand
10 Jul, 2024 1.21 1.23 1.16 1.16 33.12 Thousand
09 Jul, 2024 1.19 1.21 1.18 1.21 38.09 Thousand
08 Jul, 2024 1.25 1.25 1.21 1.21 62.17 Thousand
05 Jul, 2024 1.3 1.3 1.25 1.25 47.9 Thousand
04 Jul, 2024 1.3 1.3 1.3 1.3 432.00
03 Jul, 2024 1.3 1.31 1.3 1.3 15.03 Thousand
02 Jul, 2024 1.31 1.31 1.31 1.31 240.00