First Hotels AB (publ) (HOTEL.ST)
SEK 0.11
(7.0%)
SEK 0.11
(7.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 1.17 | 1.2 | 1.17 | 1.18 | 15.17 Thousand |
| 08 Aug, 2024 | 1.25 | 1.25 | 1.21 | 1.21 | 32.38 Thousand |
| 07 Aug, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 300.00 |
| 06 Aug, 2024 | 1.22 | 1.25 | 1.22 | 1.25 | 16.7 Thousand |
| 05 Aug, 2024 | 1.26 | 1.26 | 1.23 | 1.24 | 15.61 Thousand |
| 02 Aug, 2024 | 1.28 | 1.3 | 1.28 | 1.28 | 46.3 Thousand |
| 01 Aug, 2024 | 1.26 | 1.26 | 1.26 | 1.26 | 5001.00 |
| 31 Jul, 2024 | 1.3 | 1.3 | 1.25 | 1.25 | 6509.00 |
| 30 Jul, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 18.7 Thousand |
| 29 Jul, 2024 | 1.25 | 1.25 | 1.22 | 1.22 | 7979.00 |
LYN
ABSLAMC
300828
6026
0RQO
ARMAN