First Hotels AB (publ) (HOTEL.ST)

SEK 0.11

(7.0%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 1.3 1.31 1.3 1.31 2646.00
12 Jun, 2024 1.31 1.31 1.31 1.31 7779.00
10 Jun, 2024 1.33 1.35 1.33 1.35 24.2 Thousand
07 Jun, 2024 1.35 1.35 1.31 1.33 11.2 Thousand
05 Jun, 2024 1.35 1.35 1.33 1.35 18.57 Thousand
03 Jun, 2024 1.3 1.45 1.3 1.36 55.46 Thousand
31 May, 2024 1.3 1.3 1.3 1.3 26.28 Thousand
30 May, 2024 1.31 1.31 1.31 1.31 3183.00
29 May, 2024 1.29 1.31 1.25 1.31 27.6 Thousand
28 May, 2024 1.27 1.29 1.25 1.29 11.18 Thousand