Holmen AB (publ) (HOLM-A.ST)

SEK 382.0

(0.79%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 411.0 416.0 409.0 412.0 616.00
23 Jan, 2024 406.0 414.0 406.0 411.0 423.00
22 Jan, 2024 406.0 408.0 400.0 408.0 871.00
19 Jan, 2024 410.0 410.0 405.0 406.0 1647.00
18 Jan, 2024 414.0 416.0 407.0 408.0 516.00
17 Jan, 2024 413.0 413.0 405.0 411.0 1206.00
16 Jan, 2024 418.0 418.0 409.0 413.0 401.00
15 Jan, 2024 414.0 420.0 411.0 418.0 1338.00
12 Jan, 2024 410.0 414.0 410.0 414.0 569.00
11 Jan, 2024 410.0 412.0 408.0 408.0 70.00