Hansa Biopharma AB (publ) (HNSA.ST)

SEK 26.78

(13.09%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 48.6 51.5 45.86 46.6 275.32 Thousand
24 Jun, 2024 44.06 49.2 44.06 48.6 384.34 Thousand
20 Jun, 2024 40.64 43.18 40.5 42.46 179.64 Thousand
19 Jun, 2024 44.96 44.96 41.0 41.84 400.19 Thousand
18 Jun, 2024 45.86 46.64 44.72 44.98 81.47 Thousand
17 Jun, 2024 45.54 48.16 45.18 46.0 184.42 Thousand
14 Jun, 2024 48.5 49.72 45.9 45.9 173.77 Thousand
13 Jun, 2024 48.58 49.36 46.5 48.5 247.33 Thousand
12 Jun, 2024 53.25 54.65 48.7 48.7 348.94 Thousand
11 Jun, 2024 53.5 55.9 52.7 53.15 334.62 Thousand