Hansa Biopharma AB (publ) (HNSA.ST)

SEK 26.78

(13.09%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 39.62 41.18 39.16 40.08 117.88 Thousand
22 Jul, 2024 41.64 41.72 39.2 39.62 370.55 Thousand
19 Jul, 2024 41.94 45.0 41.5 41.64 681.84 Thousand
18 Jul, 2024 45.58 45.58 38.24 38.8 796.93 Thousand
17 Jul, 2024 48.98 48.98 46.4 46.56 119.65 Thousand
16 Jul, 2024 48.34 49.46 47.8 48.76 60.27 Thousand
15 Jul, 2024 49.52 49.98 47.2 48.34 76.69 Thousand
12 Jul, 2024 51.15 51.15 49.0 49.52 102.64 Thousand
11 Jul, 2024 51.25 53.0 49.9 51.15 124.4 Thousand
10 Jul, 2024 51.7 51.7 50.15 51.25 78.3 Thousand