Hansa Biopharma AB (publ) (HNSA.ST)

SEK 33.3

(17.42%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 40.38 41.0 39.52 39.8 168.24 Thousand
02 Jan, 2025 39.2 40.74 38.14 40.0 267.22 Thousand
30 Dec, 2024 40.58 41.68 38.32 39.2 306.13 Thousand
27 Dec, 2024 37.5 41.26 37.48 40.5 379.13 Thousand
23 Dec, 2024 38.88 38.88 37.1 37.5 328.28 Thousand
20 Dec, 2024 37.18 39.16 34.12 38.88 492.93 Thousand
19 Dec, 2024 34.5 37.26 33.44 36.64 800.6 Thousand
18 Dec, 2024 30.56 33.44 30.26 33.3 1.08 Million
17 Dec, 2024 29.3 29.78 28.22 28.36 203.04 Thousand
16 Dec, 2024 29.42 29.54 28.6 29.4 184.53 Thousand