Hansa Biopharma AB (publ) (HNSA.ST)

SEK 29.58

(10.7%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 23.42 23.76 23.0 23.18 142.08 Thousand
22 May, 2025 24.66 24.9 24.08 24.08 9890.00
21 May, 2025 24.34 24.34 24.0 24.08 8153.00
20 May, 2025 24.58 24.72 24.12 24.12 10.19 Thousand
19 May, 2025 23.84 24.48 23.84 24.34 19.44 Thousand
16 May, 2025 24.46 24.46 23.76 23.9 221.86 Thousand
15 May, 2025 25.02 25.1 24.56 24.56 73.52 Thousand
14 May, 2025 25.68 25.68 24.7 25.02 145.24 Thousand
13 May, 2025 25.4 26.26 24.8 25.1 124.67 Thousand
12 May, 2025 26.34 26.34 24.7 25.38 300.13 Thousand