Hansa Biopharma AB (publ) (HNSA.ST)

SEK 26.78

(13.09%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 43.0 43.6 40.82 41.0 199.96 Thousand
23 May, 2024 42.42 44.4 42.08 43.62 269.66 Thousand
22 May, 2024 40.38 43.02 39.18 42.34 242.33 Thousand
21 May, 2024 38.76 40.28 38.12 40.28 273.94 Thousand
20 May, 2024 36.5 39.76 36.12 38.66 163.47 Thousand
17 May, 2024 37.8 38.5 36.36 36.5 117.71 Thousand
16 May, 2024 38.0 38.78 37.06 37.64 111.49 Thousand
15 May, 2024 37.5 38.38 36.62 38.0 193.87 Thousand
14 May, 2024 35.18 38.78 35.18 37.5 428.89 Thousand
13 May, 2024 32.5 36.44 32.0 35.18 556.31 Thousand