HMS Networks AB (publ) (HMS.ST)

SEK 430.8

(4.36%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 370.6 376.4 353.8 363.4 104.86 Thousand
16 Oct, 2023 376.0 384.4 370.6 370.6 45.64 Thousand
13 Oct, 2023 402.6 402.6 380.0 380.2 35.13 Thousand
12 Oct, 2023 407.0 408.6 398.2 402.6 14.47 Thousand
11 Oct, 2023 406.2 414.6 399.0 401.6 68.18 Thousand
10 Oct, 2023 383.6 406.4 383.6 405.6 25.37 Thousand
09 Oct, 2023 394.0 398.4 378.8 379.4 41.94 Thousand
06 Oct, 2023 399.2 401.6 392.0 398.0 13.64 Thousand
05 Oct, 2023 384.8 401.6 384.8 396.4 22.53 Thousand
04 Oct, 2023 392.8 398.8 380.0 384.6 30.66 Thousand