H & M Hennes & Mauritz AB (publ) (HM-B.ST)
SEK 140.7
(0.46%)
SEK 140.7
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 153.0 | 154.56 | 151.56 | 152.64 | 3.87 Million |
| 11 Oct, 2023 | 151.54 | 152.06 | 149.84 | 151.28 | 3.1 Million |
| 10 Oct, 2023 | 149.58 | 152.8 | 149.5 | 152.24 | 3.19 Million |
| 09 Oct, 2023 | 150.98 | 151.0 | 147.8 | 148.08 | 3.07 Million |
| 06 Oct, 2023 | 149.08 | 151.88 | 148.86 | 151.76 | 2.04 Million |
| 05 Oct, 2023 | 150.16 | 150.96 | 148.64 | 148.64 | 3.17 Million |
| 04 Oct, 2023 | 151.18 | 151.5 | 149.44 | 150.4 | 3.37 Million |
| 03 Oct, 2023 | 155.82 | 156.0 | 152.02 | 152.02 | 4.41 Million |
| 02 Oct, 2023 | 155.4 | 158.02 | 154.9 | 156.16 | 3.24 Million |
| 29 Sep, 2023 | 154.0 | 157.06 | 153.76 | 155.46 | 4.05 Million |
TPCH
468760
LUMI
1867
SAZ
PD