H & M Hennes & Mauritz AB (publ) (HM-B.ST)

SEK 140.7

(0.46%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 147.74 148.62 146.6 147.24 2.59 Million
25 Oct, 2023 151.86 151.86 148.28 149.0 2.51 Million
24 Oct, 2023 151.6 152.82 150.48 152.18 1.69 Million
23 Oct, 2023 151.14 152.0 148.58 150.9 2.27 Million
20 Oct, 2023 151.46 151.46 149.76 150.28 1.83 Million
19 Oct, 2023 153.8 154.74 152.28 152.92 1.51 Million
18 Oct, 2023 156.3 157.88 154.22 154.56 1.85 Million
17 Oct, 2023 157.18 157.56 153.8 156.18 2.71 Million
16 Oct, 2023 151.94 158.94 151.56 157.42 4.98 Million
13 Oct, 2023 152.08 153.36 151.36 151.68 2.68 Million