High Coast Distillery AB (Publ) (HIGHCO-B.ST)
SEK 44.2
(2.31%)
SEK 44.2
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 42.1 | 42.1 | 41.3 | 42.0 | 637.00 |
| 08 Jan, 2024 | 44.0 | 44.0 | 41.1 | 42.1 | 1697.00 |
| 05 Jan, 2024 | 43.9 | 43.9 | 43.9 | 43.9 | 3.00 |
| 04 Jan, 2024 | 43.9 | 43.9 | 42.6 | 42.6 | 104.00 |
| 03 Jan, 2024 | 43.8 | 43.8 | 42.5 | 42.5 | 1078.00 |
| 02 Jan, 2024 | 42.5 | 44.0 | 42.5 | 43.0 | 1253.00 |
| 29 Dec, 2023 | 44.4 | 44.4 | 44.1 | 44.1 | 131.00 |
| 28 Dec, 2023 | 44.4 | 44.5 | 44.4 | 44.5 | 812.00 |
| 27 Dec, 2023 | 44.0 | 44.5 | 42.6 | 44.4 | 3048.00 |
| 22 Dec, 2023 | 43.9 | 44.0 | 43.0 | 44.0 | 334.00 |
1833
FRFGF
RCCC
6568
CTPCF
ZAM