High Coast Distillery AB (Publ) (HIGHCO-B.ST)

SEK 42.0

(-7.08%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 45.0 46.0 44.8 45.8 861.00
28 May, 2024 44.6 44.8 43.8 44.8 1291.00
27 May, 2024 44.0 45.0 44.0 45.0 381.00
24 May, 2024 44.8 45.0 43.8 43.8 2320.00
23 May, 2024 45.0 45.0 43.8 44.8 117.00
22 May, 2024 45.0 45.0 44.0 44.8 257.00
21 May, 2024 45.0 45.0 44.8 44.8 2035.00
20 May, 2024 40.2 40.8 37.8 40.2 1620.00
17 May, 2024 45.8 45.8 45.8 45.8 18.00
16 May, 2024 45.0 45.8 44.8 45.8 1378.00