Hexagon AB (publ) (HEXA-B.ST)

SEK 93.34

(-0.36%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 115.15 117.0 114.65 116.5 5.97 Million
08 Dec, 2023 109.0 116.25 108.75 115.7 7.48 Million
07 Dec, 2023 107.75 109.2 106.9 109.0 4.8 Million
06 Dec, 2023 105.85 108.35 105.5 108.3 3.62 Million
05 Dec, 2023 104.9 106.6 104.5 105.75 2.85 Million
04 Dec, 2023 105.25 106.6 105.0 105.45 2.68 Million
01 Dec, 2023 104.4 106.1 104.35 105.3 3.34 Million
30 Nov, 2023 104.25 105.3 103.35 104.9 6.97 Million
29 Nov, 2023 104.1 105.45 103.8 104.5 4.51 Million
28 Nov, 2023 103.9 104.75 103.5 104.1 2.57 Million