Hexagon AB (publ) (HEXA-B.ST)

SEK 93.34

(-0.36%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 120.05 120.9 120.0 120.6 1.85 Million
27 Dec, 2023 119.3 120.8 118.95 120.25 2.04 Million
22 Dec, 2023 118.1 120.05 117.8 119.3 2.12 Million
21 Dec, 2023 119.75 120.0 117.9 118.65 2.56 Million
20 Dec, 2023 120.0 121.05 119.65 120.4 4.97 Million
19 Dec, 2023 119.35 120.85 119.0 120.05 4.05 Million
18 Dec, 2023 120.35 121.15 118.75 118.75 4.79 Million
15 Dec, 2023 119.3 121.95 119.25 121.95 10.86 Million
14 Dec, 2023 118.45 119.95 118.4 118.95 5.69 Million
13 Dec, 2023 116.75 117.65 116.05 116.05 4.71 Million