Heba Fastighets AB (publ) (HEBA-B.ST)
SEK 29.45
(0.86%)
SEK 29.45
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 27.45 | 28.0 | 27.25 | 27.9 | 106.37 Thousand |
| 14 Apr, 2025 | 26.95 | 27.3 | 26.45 | 27.25 | 92.93 Thousand |
| 11 Apr, 2025 | 25.7 | 26.65 | 25.3 | 26.55 | 280.55 Thousand |
| 10 Apr, 2025 | 25.95 | 26.2 | 25.35 | 25.7 | 531.78 Thousand |
| 09 Apr, 2025 | 25.6 | 25.6 | 23.95 | 24.85 | 3.48 Million |
| 08 Apr, 2025 | 26.05 | 26.05 | 25.1 | 25.6 | 255.44 Thousand |
| 07 Apr, 2025 | 26.75 | 27.0 | 25.35 | 25.35 | 521.73 Thousand |
| 04 Apr, 2025 | 27.8 | 28.65 | 26.9 | 27.05 | 389.2 Thousand |
| 03 Apr, 2025 | 26.3 | 27.95 | 26.15 | 27.7 | 390.74 Thousand |
| 02 Apr, 2025 | 27.1 | 27.1 | 26.3 | 26.6 | 60.84 Thousand |
BTDR
048530
RBRXF
CLAB
241590
ALNXT