Heba Fastighets AB (publ) (HEBA-B.ST)
SEK 29.45
(0.86%)
SEK 29.45
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 31.7 | 31.7 | 31.15 | 31.5 | 41.11 Thousand |
| 04 Jun, 2025 | 31.95 | 32.0 | 31.6 | 31.6 | 5206.00 |
| 03 Jun, 2025 | 31.45 | 31.85 | 31.4 | 31.7 | 12.38 Thousand |
| 02 Jun, 2025 | 31.7 | 31.75 | 31.1 | 31.15 | 57.51 Thousand |
| 30 May, 2025 | 31.35 | 32.25 | 31.35 | 31.7 | 118.68 Thousand |
| 28 May, 2025 | 31.45 | 31.85 | 31.25 | 31.4 | 86.23 Thousand |
| 27 May, 2025 | 31.0 | 31.9 | 30.8 | 31.45 | 615.36 Thousand |
| 26 May, 2025 | 31.0 | 31.1 | 30.6 | 30.9 | 145.51 Thousand |
| 23 May, 2025 | 30.5 | 31.0 | 30.3 | 30.6 | 74.58 Thousand |
| 22 May, 2025 | 31.0 | 31.0 | 30.2 | 30.4 | 215.72 Thousand |
BTDR
048530
RBRXF
CLAB
241590
ALNXT