Heba Fastighets AB (publ) (HEBA-B.ST)
SEK 29.45
(0.86%)
SEK 29.45
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 30.6 | 31.15 | 30.35 | 30.65 | 5.34 Million |
| 08 May, 2025 | 30.0 | 30.6 | 29.9 | 30.45 | 197.92 Thousand |
| 07 May, 2025 | 29.35 | 30.05 | 29.25 | 30.0 | 239.83 Thousand |
| 06 May, 2025 | 29.55 | 29.55 | 28.75 | 29.3 | 84.05 Thousand |
| 05 May, 2025 | 29.6 | 29.65 | 29.3 | 29.6 | 41.44 Thousand |
| 02 May, 2025 | 29.45 | 29.7 | 28.85 | 29.45 | 104.04 Thousand |
| 30 Apr, 2025 | 28.35 | 29.2 | 28.35 | 29.2 | 55.55 Thousand |
| 29 Apr, 2025 | 28.35 | 28.75 | 28.3 | 28.35 | 41.72 Thousand |
| 28 Apr, 2025 | 28.95 | 28.95 | 28.25 | 28.4 | 96.87 Thousand |
| 25 Apr, 2025 | 28.9 | 28.9 | 28.4 | 28.8 | 121.04 Thousand |
BTDR
048530
RBRXF
CLAB
241590
ALNXT