Heba Fastighets AB (publ) (HEBA-B.ST)
SEK 29.45
(0.86%)
SEK 29.45
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 24.0 | 24.1 | 23.05 | 23.4 | 19.29 Thousand |
| 23 Oct, 2023 | 24.0 | 24.25 | 23.0 | 23.15 | 7099.00 |
| 20 Oct, 2023 | 23.85 | 24.0 | 23.35 | 23.8 | 44.3 Thousand |
| 19 Oct, 2023 | 23.65 | 24.4 | 23.05 | 23.4 | 6881.00 |
| 18 Oct, 2023 | 23.7 | 24.0 | 23.5 | 23.6 | 55.4 Thousand |
| 17 Oct, 2023 | 23.5 | 24.45 | 23.5 | 23.55 | 34.61 Thousand |
| 16 Oct, 2023 | 25.0 | 25.3 | 24.55 | 24.8 | 14.12 Thousand |
| 13 Oct, 2023 | 25.65 | 25.65 | 24.5 | 25.35 | 12.98 Thousand |
| 12 Oct, 2023 | 25.15 | 26.15 | 24.5 | 25.7 | 31.91 Thousand |
| 11 Oct, 2023 | 24.8 | 25.3 | 24.4 | 25.3 | 14.27 Thousand |
BTDR
048530
RBRXF
CLAB
241590
ALNXT