Heba Fastighets AB (publ) (HEBA-B.ST)
SEK 29.45
(0.86%)
SEK 29.45
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 24.4 | 26.0 | 24.2 | 25.65 | 25.92 Thousand |
| 07 Nov, 2023 | 24.3 | 24.8 | 24.1 | 24.4 | 9917.00 |
| 06 Nov, 2023 | 24.0 | 24.95 | 23.15 | 24.5 | 9293.00 |
| 03 Nov, 2023 | 24.75 | 24.75 | 23.5 | 24.0 | 16 Thousand |
| 02 Nov, 2023 | 22.85 | 24.15 | 22.85 | 23.45 | 25.26 Thousand |
| 01 Nov, 2023 | 23.35 | 23.35 | 22.4 | 22.45 | 34.5 Thousand |
| 31 Oct, 2023 | 22.55 | 23.0 | 22.0 | 22.4 | 26.61 Thousand |
| 30 Oct, 2023 | 23.0 | 23.0 | 22.55 | 22.55 | 10.44 Thousand |
| 27 Oct, 2023 | 22.75 | 23.0 | 22.5 | 22.95 | 12.99 Thousand |
| 26 Oct, 2023 | 22.6 | 22.95 | 22.55 | 22.75 | 3989.00 |
BTDR
048530
RBRXF
CLAB
241590
ALNXT