Heba Fastighets AB (publ) (HEBA-B.ST)
SEK 29.45
(0.86%)
SEK 29.45
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 36.0 | 36.5 | 35.45 | 35.95 | 108.95 Thousand |
| 08 Jan, 2024 | 36.0 | 36.0 | 35.3 | 35.9 | 49.01 Thousand |
| 05 Jan, 2024 | 35.8 | 35.95 | 35.3 | 35.9 | 16.75 Thousand |
| 04 Jan, 2024 | 35.3 | 36.2 | 35.25 | 35.8 | 77.29 Thousand |
| 03 Jan, 2024 | 35.6 | 36.1 | 34.95 | 35.25 | 49.57 Thousand |
| 02 Jan, 2024 | 35.9 | 35.9 | 34.15 | 35.6 | 131.63 Thousand |
| 29 Dec, 2023 | 35.5 | 36.2 | 35.0 | 35.45 | 129.12 Thousand |
| 28 Dec, 2023 | 36.8 | 36.8 | 34.8 | 35.8 | 147.79 Thousand |
| 27 Dec, 2023 | 36.5 | 36.8 | 36.25 | 36.4 | 110.15 Thousand |
| 22 Dec, 2023 | 36.0 | 36.5 | 36.0 | 36.25 | 79.93 Thousand |
BTDR
048530
RBRXF
CLAB
241590
ALNXT