Heba Fastighets AB (publ) (HEBA-B.ST)
SEK 29.45
(0.86%)
SEK 29.45
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 32.55 | 33.55 | 32.5 | 33.35 | 46.06 Thousand |
| 05 Feb, 2024 | 32.45 | 33.5 | 32.15 | 32.5 | 61.84 Thousand |
| 02 Feb, 2024 | 33.75 | 33.75 | 32.6 | 32.6 | 84.88 Thousand |
| 01 Feb, 2024 | 32.8 | 34.05 | 31.95 | 33.85 | 90.83 Thousand |
| 31 Jan, 2024 | 32.3 | 33.3 | 32.2 | 32.8 | 75.43 Thousand |
| 30 Jan, 2024 | 33.75 | 34.3 | 32.9 | 32.95 | 94.41 Thousand |
| 29 Jan, 2024 | 34.15 | 34.5 | 33.5 | 34.0 | 93.26 Thousand |
| 26 Jan, 2024 | 34.15 | 34.35 | 32.8 | 34.15 | 62 Thousand |
| 25 Jan, 2024 | 34.05 | 34.5 | 33.95 | 34.15 | 54.44 Thousand |
| 24 Jan, 2024 | 33.65 | 34.8 | 33.65 | 34.05 | 200.91 Thousand |
BTDR
048530
RBRXF
CLAB
241590
ALNXT