Hanza AB (publ) (HANZA.ST)
SEK 74.0
(2.64%)
SEK 74.0
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 63.55 | 63.65 | 63.1 | 63.65 | 89.37 Thousand |
| 07 Jun, 2024 | 62.65 | 64.05 | 61.35 | 63.85 | 86.94 Thousand |
| 05 Jun, 2024 | 62.45 | 62.8 | 61.5 | 62.65 | 61.33 Thousand |
| 04 Jun, 2024 | 63.25 | 63.65 | 61.38 | 61.85 | 90.05 Thousand |
| 03 Jun, 2024 | 62.85 | 65.3 | 61.8 | 63.25 | 183.43 Thousand |
| 31 May, 2024 | 60.8 | 62.7 | 60.5 | 62.35 | 48.98 Thousand |
| 30 May, 2024 | 60.2 | 60.8 | 59.6 | 60.6 | 58.7 Thousand |
| 29 May, 2024 | 60.7 | 61.2 | 60.05 | 60.15 | 65.75 Thousand |
| 28 May, 2024 | 60.7 | 61.2 | 60.2 | 60.7 | 71.95 Thousand |
| 27 May, 2024 | 62.45 | 63.6 | 60.7 | 60.7 | 53.98 Thousand |
OBGRF
BRM
JMFINANCIL
3163
CPR
KGH