Hanza AB (publ) (HANZA.ST)
SEK 74.0
(2.64%)
SEK 74.0
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 66.6 | 67.8 | 66.4 | 67.0 | 66.94 Thousand |
| 08 Jul, 2024 | 67.05 | 67.1 | 65.9 | 66.8 | 55.78 Thousand |
| 05 Jul, 2024 | 66.1 | 67.5 | 66.1 | 67.05 | 71.8 Thousand |
| 04 Jul, 2024 | 65.85 | 66.35 | 65.35 | 66.1 | 51.52 Thousand |
| 03 Jul, 2024 | 64.0 | 65.05 | 63.6 | 65.05 | 47.34 Thousand |
| 02 Jul, 2024 | 64.4 | 64.4 | 62.4 | 63.9 | 70.76 Thousand |
| 01 Jul, 2024 | 64.2 | 64.6 | 61.65 | 63.85 | 139.44 Thousand |
| 28 Jun, 2024 | 62.8 | 64.2 | 62.55 | 64.1 | 42.81 Thousand |
| 27 Jun, 2024 | 62.85 | 63.95 | 62.45 | 62.8 | 106.44 Thousand |
| 26 Jun, 2024 | 62.5 | 63.5 | 61.55 | 62.8 | 112.35 Thousand |
OBGRF
BRM
JMFINANCIL
3163
CPR
KGH