Hanza AB (publ) (HANZA.ST)
SEK 74.0
(2.64%)
SEK 74.0
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 61.5 | 62.75 | 61.5 | 61.5 | 37.36 Thousand |
| 03 Sep, 2024 | 64.05 | 64.5 | 62.8 | 62.8 | 51.93 Thousand |
| 02 Sep, 2024 | 64.55 | 64.55 | 63.0 | 64.05 | 31.17 Thousand |
| 30 Aug, 2024 | 63.0 | 65.0 | 63.0 | 64.55 | 65.23 Thousand |
| 29 Aug, 2024 | 62.0 | 63.45 | 61.25 | 63.15 | 46.3 Thousand |
| 28 Aug, 2024 | 60.9 | 61.85 | 60.8 | 61.2 | 25.63 Thousand |
| 27 Aug, 2024 | 62.85 | 63.05 | 60.9 | 60.9 | 19.94 Thousand |
| 26 Aug, 2024 | 62.7 | 63.75 | 61.9 | 62.9 | 45.92 Thousand |
| 23 Aug, 2024 | 61.5 | 62.8 | 61.5 | 62.7 | 29.9 Thousand |
| 22 Aug, 2024 | 61.25 | 62.25 | 61.25 | 61.75 | 35.94 Thousand |
OBGRF
BRM
JMFINANCIL
3163
CPR
KGH