Hanza AB (publ) (HANZA.ST)
SEK 74.0
(2.64%)
SEK 74.0
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 59.35 | 59.75 | 58.65 | 59.5 | 16.55 Thousand |
| 17 Sep, 2024 | 58.4 | 59.9 | 58.4 | 59.35 | 20.55 Thousand |
| 16 Sep, 2024 | 59.3 | 59.5 | 58.3 | 58.85 | 21.42 Thousand |
| 13 Sep, 2024 | 58.7 | 60.45 | 58.6 | 59.3 | 24.33 Thousand |
| 12 Sep, 2024 | 58.65 | 60.05 | 58.1 | 58.7 | 30 Thousand |
| 11 Sep, 2024 | 61.0 | 61.5 | 58.4 | 58.5 | 49.24 Thousand |
| 10 Sep, 2024 | 60.95 | 61.55 | 60.05 | 60.65 | 19.44 Thousand |
| 09 Sep, 2024 | 62.1 | 63.5 | 60.95 | 60.95 | 16.07 Thousand |
| 06 Sep, 2024 | 63.8 | 63.8 | 60.1 | 62.15 | 35.9 Thousand |
| 05 Sep, 2024 | 61.5 | 61.9 | 60.45 | 61.0 | 42.34 Thousand |
OBGRF
BRM
JMFINANCIL
3163
CPR
KGH