Gränges AB (publ) (GRNG.ST)

SEK 134.9

(1.58%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 129.0 136.9 128.9 136.6 134.44 Thousand
06 Nov, 2024 125.7 130.0 125.2 128.9 1.12 Million
05 Nov, 2024 123.9 126.3 123.2 125.5 70.56 Thousand
04 Nov, 2024 124.0 125.4 123.2 123.5 69.09 Thousand
01 Nov, 2024 125.8 126.0 123.0 124.0 40.28 Thousand
31 Oct, 2024 121.2 126.8 120.6 125.8 123.28 Thousand
30 Oct, 2024 127.0 127.0 121.2 121.2 96.77 Thousand
29 Oct, 2024 123.2 127.3 123.1 125.7 178.83 Thousand
28 Oct, 2024 125.1 126.4 122.6 123.2 49.17 Thousand
25 Oct, 2024 126.1 127.7 122.1 125.1 142.58 Thousand