Gasporox AB (publ) (GPX.ST)
SEK 7.48
(0.27%)
SEK 7.48
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 10.1 | 10.1 | 9.6 | 9.6 | 4479.00 |
| 05 Aug, 2024 | 10.3 | 10.8 | 9.5 | 10.0 | 4108.00 |
| 02 Aug, 2024 | 10.1 | 10.9 | 9.9 | 10.9 | 809.00 |
| 01 Aug, 2024 | 10.3 | 10.9 | 10.1 | 10.3 | 6905.00 |
| 31 Jul, 2024 | 10.4 | 10.4 | 10.1 | 10.3 | 5672.00 |
| 30 Jul, 2024 | 9.9 | 10.4 | 9.9 | 10.4 | 166.00 |
| 29 Jul, 2024 | 10.9 | 10.9 | 9.8 | 10.2 | 7718.00 |
| 26 Jul, 2024 | 9.95 | 10.4 | 9.95 | 10.3 | 544.00 |
| 25 Jul, 2024 | 11.2 | 11.2 | 9.9 | 10.5 | 1324.00 |
| 24 Jul, 2024 | 9.9 | 10.8 | 9.9 | 10.3 | 2160.00 |
194370
SESHAPAPER
3548
ARCOMA
JTEKTINDIA
FLEXD