SEK 47.5
(5.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Oct, 2023 | 37.8 | 38.2 | 37.3 | 37.8 | 3413.00 |
29 Sep, 2023 | 38.7 | 39.8 | 37.6 | 37.6 | 7259.00 |
28 Sep, 2023 | 39.5 | 39.5 | 39.2 | 39.2 | 110.00 |
27 Sep, 2023 | 40.0 | 40.0 | 39.5 | 39.5 | 947.00 |
26 Sep, 2023 | 38.8 | 39.2 | 38.8 | 39.2 | 189.00 |
25 Sep, 2023 | 39.9 | 39.9 | 39.0 | 39.4 | 718.00 |
22 Sep, 2023 | 38.8 | 39.4 | 38.8 | 39.4 | 251.00 |
21 Sep, 2023 | 38.9 | 40.2 | 38.9 | 39.8 | 8640.00 |
20 Sep, 2023 | 38.9 | 39.0 | 38.9 | 38.9 | 3337.00 |
19 Sep, 2023 | 39.2 | 39.9 | 39.1 | 39.2 | 1768.00 |
9171
42L
CCU
GMRE-PA
9517
EXPD