Genova Property Group AB (publ) (GPG.ST)

SEK 47.5

(5.09%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 35.1 35.1 35.1 35.1 759.00
12 Oct, 2023 34.4 35.8 33.9 34.7 8109.00
11 Oct, 2023 34.6 35.2 34.6 34.8 497.00
10 Oct, 2023 34.7 34.8 34.6 34.6 5055.00
09 Oct, 2023 33.9 35.5 33.9 34.5 6576.00
06 Oct, 2023 35.0 36.0 34.7 36.0 30.15 Thousand
05 Oct, 2023 36.0 36.0 35.0 35.9 4581.00
04 Oct, 2023 36.9 37.0 36.0 36.2 3774.00
03 Oct, 2023 37.0 38.2 36.9 36.9 2589.00
02 Oct, 2023 37.8 38.2 37.3 37.8 3413.00