SEK 10.35
(-1.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Mar, 2025 | 11.0 | 12.0 | 9.16 | 9.16 | 5665.00 |
24 Mar, 2025 | 10.2 | 10.7 | 10.05 | 10.7 | 7777.00 |
21 Mar, 2025 | 10.4 | 10.4 | 9.9 | 10.05 | 3461.00 |
20 Mar, 2025 | 9.86 | 10.5 | 9.86 | 10.4 | 5455.00 |
19 Mar, 2025 | 9.84 | 10.0 | 9.62 | 10.0 | 4548.00 |
18 Mar, 2025 | 9.92 | 9.98 | 9.6 | 9.98 | 2921.00 |
17 Mar, 2025 | 10.2 | 10.2 | 9.5 | 9.82 | 26.11 Thousand |
14 Mar, 2025 | 9.98 | 10.3 | 9.9 | 10.3 | 2287.00 |
13 Mar, 2025 | 9.82 | 10.35 | 9.82 | 10.35 | 230.00 |
12 Mar, 2025 | 10.4 | 10.5 | 10.0 | 10.3 | 24.54 Thousand |
NPSKY
600330
4712
LFS
DLAKY
2RR