Guideline Geo AB (publ) (GGEO.ST)

SEK 10.35

(-1.43%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 9.52 9.52 9.52 9.52 1000.00
03 Jun, 2025 9.44 9.44 9.34 9.34 203.00
02 Jun, 2025 9.94 9.94 9.42 9.42 10.93 Thousand
30 May, 2025 9.94 9.94 9.52 9.66 35.32 Thousand
28 May, 2025 10.4 10.4 9.74 9.74 6709.00
27 May, 2025 10.05 10.2 9.7 10.2 2834.00
26 May, 2025 10.4 10.4 10.05 10.05 5367.00
23 May, 2025 9.7 10.35 9.62 10.05 3523.00
22 May, 2025 9.72 10.0 9.54 9.54 8031.00
21 May, 2025 9.56 9.9 9.56 9.9 120.00