Guideline Geo AB (publ) (GGEO.ST)

SEK 10.35

(-1.43%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 9.56 9.9 9.56 9.6 5210.00
07 May, 2025 9.8 9.98 9.74 9.98 14.14 Thousand
06 May, 2025 10.45 10.45 10.45 10.45 -
05 May, 2025 10.75 10.75 9.8 10.45 3048.00
02 May, 2025 10.75 10.75 10.35 10.35 790.00
30 Apr, 2025 10.85 10.85 9.6 10.5 1465.00
29 Apr, 2025 10.75 10.75 9.7 10.5 12.23 Thousand
28 Apr, 2025 11.0 11.0 9.72 10.65 1932.00
25 Apr, 2025 9.62 10.35 9.6 10.0 27.28 Thousand
24 Apr, 2025 8.56 9.58 8.52 9.08 57.71 Thousand