SEK 10.35
(-1.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 May, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | - |
05 May, 2025 | 10.75 | 10.75 | 9.8 | 10.45 | 3048.00 |
02 May, 2025 | 10.75 | 10.75 | 10.35 | 10.35 | 790.00 |
30 Apr, 2025 | 10.85 | 10.85 | 9.6 | 10.5 | 1465.00 |
29 Apr, 2025 | 10.75 | 10.75 | 9.7 | 10.5 | 12.23 Thousand |
28 Apr, 2025 | 11.0 | 11.0 | 9.72 | 10.65 | 1932.00 |
25 Apr, 2025 | 9.62 | 10.35 | 9.6 | 10.0 | 27.28 Thousand |
24 Apr, 2025 | 8.56 | 9.58 | 8.52 | 9.08 | 57.71 Thousand |
23 Apr, 2025 | 8.6 | 9.0 | 8.5 | 8.5 | 23.26 Thousand |
22 Apr, 2025 | 9.0 | 9.0 | 8.4 | 8.88 | 1250.00 |
NPSKY
600330
4712
LFS
DLAKY
2RR