Guideline Geo AB (publ) (GGEO.ST)

SEK 10.35

(-1.43%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 10.2 10.3 9.78 9.8 15.67 Thousand
28 Feb, 2025 9.8 10.2 9.7 9.72 1725.00
27 Feb, 2025 9.88 10.45 9.74 10.1 69.63 Thousand
26 Feb, 2025 9.64 10.05 9.3 10.0 35.55 Thousand
25 Feb, 2025 9.5 9.5 9.48 9.5 7840.00
24 Feb, 2025 8.86 9.2 8.82 9.2 23.84 Thousand
21 Feb, 2025 9.38 9.46 9.0 9.0 6307.00
20 Feb, 2025 8.82 9.42 8.78 9.3 2824.00
19 Feb, 2025 9.66 9.66 8.86 9.48 2113.00
18 Feb, 2025 9.7 9.76 9.06 9.06 7751.00