Guideline Geo AB (publ) (GGEO.ST)
SEK 10.35
(-1.43%)
SEK 10.35
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 7.92 | 7.98 | 7.82 | 7.82 | 19.84 Thousand |
| 29 Nov, 2024 | 7.88 | 8.04 | 7.88 | 7.88 | 2161.00 |
| 28 Nov, 2024 | 7.92 | 8.0 | 7.88 | 7.88 | 15.47 Thousand |
| 27 Nov, 2024 | 8.12 | 8.12 | 7.96 | 7.96 | 868.00 |
| 26 Nov, 2024 | 7.94 | 8.02 | 7.92 | 7.92 | 3212.00 |
| 25 Nov, 2024 | 8.0 | 8.34 | 7.92 | 7.92 | 6411.00 |
| 22 Nov, 2024 | 8.0 | 8.14 | 7.92 | 7.94 | 8755.00 |
| 21 Nov, 2024 | 7.82 | 8.0 | 7.82 | 7.84 | 5348.00 |
| 20 Nov, 2024 | 7.84 | 8.04 | 7.82 | 7.84 | 10.81 Thousand |
| 19 Nov, 2024 | 8.0 | 8.0 | 7.76 | 7.76 | 37.33 Thousand |
NPSKY
600330
4712
LFS
DLAKY
2RR