Guideline Geo AB (publ) (GGEO.ST)
SEK 10.35
(-1.43%)
SEK 10.35
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 8.7 | 8.7 | 8.32 | 8.56 | 3713.00 |
| 03 Jan, 2025 | 8.36 | 9.26 | 8.36 | 8.66 | 4952.00 |
| 02 Jan, 2025 | 8.12 | 8.96 | 8.12 | 8.36 | 4265.00 |
| 30 Dec, 2024 | 9.14 | 9.14 | 8.08 | 8.68 | 31.05 Thousand |
| 27 Dec, 2024 | 7.62 | 8.4 | 7.62 | 8.3 | 4658.00 |
| 23 Dec, 2024 | 8.16 | 8.16 | 7.5 | 7.96 | 1736.00 |
| 20 Dec, 2024 | 7.72 | 8.14 | 7.58 | 7.58 | 496.00 |
| 19 Dec, 2024 | 7.78 | 8.16 | 7.54 | 7.72 | 12.62 Thousand |
| 18 Dec, 2024 | 7.96 | 7.96 | 7.5 | 7.8 | 6289.00 |
| 17 Dec, 2024 | 7.52 | 7.7 | 7.5 | 7.7 | 3265.00 |
NPSKY
600330
4712
LFS
DLAKY
2RR