Guideline Geo AB (publ) (GGEO.ST)
SEK 10.35
(-1.43%)
SEK 10.35
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 7.84 | 8.04 | 7.82 | 7.84 | 10.81 Thousand |
| 19 Nov, 2024 | 8.0 | 8.0 | 7.76 | 7.76 | 37.33 Thousand |
| 18 Nov, 2024 | 8.18 | 8.18 | 7.82 | 7.82 | 4369.00 |
| 15 Nov, 2024 | 8.1 | 8.14 | 7.96 | 7.96 | 2101.00 |
| 14 Nov, 2024 | 8.08 | 8.18 | 7.9 | 7.9 | 11.59 Thousand |
| 13 Nov, 2024 | 8.06 | 8.14 | 8.06 | 8.14 | 1248.00 |
| 12 Nov, 2024 | 8.1 | 8.3 | 8.02 | 8.18 | 11.6 Thousand |
| 11 Nov, 2024 | 7.9 | 8.3 | 7.86 | 8.04 | 11.42 Thousand |
| 08 Nov, 2024 | 8.02 | 8.18 | 8.02 | 8.04 | 226.00 |
| 07 Nov, 2024 | 8.1 | 8.1 | 8.0 | 8.02 | 1574.00 |
NPSKY
600330
4712
LFS
DLAKY
2RR