Goodbye Kansas Group AB (publ) (GBK.ST)
SEK 1.44
(-0.69%)
SEK 1.44
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 1.28 | 1.28 | 1.13 | 1.22 | 12.29 Thousand |
| 03 May, 2024 | 1.32 | 1.35 | 1.17 | 1.28 | 48.52 Thousand |
| 02 May, 2024 | 1.24 | 1.33 | 1.24 | 1.32 | 55.93 Thousand |
| 30 Apr, 2024 | 1.24 | 1.24 | 1.15 | 1.24 | 13.37 Thousand |
| 29 Apr, 2024 | 1.25 | 1.36 | 1.2 | 1.26 | 59.46 Thousand |
| 26 Apr, 2024 | 1.38 | 1.42 | 1.21 | 1.25 | 72.91 Thousand |
| 25 Apr, 2024 | 1.12 | 1.42 | 1.12 | 1.38 | 46.89 Thousand |
| 24 Apr, 2024 | 1.27 | 1.33 | 1.11 | 1.11 | 56.71 Thousand |
| 23 Apr, 2024 | 1.24 | 1.3 | 1.21 | 1.27 | 23.18 Thousand |
| 22 Apr, 2024 | 1.38 | 1.38 | 1.21 | 1.26 | 66.67 Thousand |
0425
ALNSE
VALO
PVCT
BIOVIC-B
EDRWY