Goodbye Kansas Group AB (publ) (GBK.ST)
SEK 1.44
(-0.69%)
SEK 1.44
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 1.26 | 1.3 | 1.21 | 1.28 | 15.47 Thousand |
| 20 May, 2024 | 1.29 | 1.35 | 1.24 | 1.34 | 18.74 Thousand |
| 17 May, 2024 | 1.36 | 1.36 | 1.22 | 1.29 | 5349.00 |
| 16 May, 2024 | 1.35 | 1.35 | 1.22 | 1.32 | 12.73 Thousand |
| 15 May, 2024 | 1.19 | 1.28 | 1.19 | 1.25 | 3421.00 |
| 14 May, 2024 | 1.23 | 1.34 | 1.23 | 1.28 | 13.11 Thousand |
| 13 May, 2024 | 1.39 | 1.39 | 1.19 | 1.23 | 4820.00 |
| 10 May, 2024 | 1.22 | 1.39 | 1.22 | 1.34 | 14.55 Thousand |
| 08 May, 2024 | 1.13 | 1.3 | 1.13 | 1.3 | 9911.00 |
| 07 May, 2024 | 1.22 | 1.22 | 1.11 | 1.21 | 7251.00 |
0425
ALNSE
VALO
PVCT
BIOVIC-B
EDRWY