Gapwaves AB (publ) (GAPW-B.ST)

SEK 13.88

(2.97%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 22.5 23.8 21.3 22.5 88.51 Thousand
05 Jan, 2024 22.35 22.45 21.15 22.35 7010.00
04 Jan, 2024 21.65 22.55 21.4 22.05 22.93 Thousand
03 Jan, 2024 22.75 22.8 21.65 21.65 9970.00
02 Jan, 2024 22.35 23.0 21.5 22.85 26.65 Thousand
29 Dec, 2023 20.4 22.35 19.98 22.35 45.17 Thousand
28 Dec, 2023 20.1 20.75 19.06 20.6 20.81 Thousand
27 Dec, 2023 19.66 19.86 18.7 19.48 28.02 Thousand
22 Dec, 2023 18.7 20.8 18.7 19.88 62.58 Thousand
21 Dec, 2023 18.98 19.3 18.52 18.88 15.14 Thousand