Gapwaves AB (publ) (GAPW-B.ST)

SEK 13.88

(2.97%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 22.15 22.35 21.7 21.95 6705.00
22 Jan, 2024 22.0 22.4 21.5 22.15 11.22 Thousand
19 Jan, 2024 20.5 22.0 20.5 21.95 9086.00
18 Jan, 2024 20.8 22.2 20.55 21.4 10.33 Thousand
17 Jan, 2024 21.5 21.65 20.85 21.3 2733.00
16 Jan, 2024 22.75 22.75 21.05 21.5 26.83 Thousand
15 Jan, 2024 22.75 23.15 21.95 22.75 12.93 Thousand
12 Jan, 2024 23.0 23.0 22.1 22.75 13.18 Thousand
11 Jan, 2024 22.85 23.1 22.2 22.75 17.55 Thousand
10 Jan, 2024 23.05 23.4 22.5 22.9 12.16 Thousand