Gapwaves AB (publ) (GAPW-B.ST)
SEK 13.88
(2.97%)
SEK 13.88
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 19.6 | 19.6 | 18.56 | 18.8 | 24.5 Thousand |
| 02 Feb, 2024 | 19.6 | 19.86 | 19.4 | 19.72 | 32.45 Thousand |
| 01 Feb, 2024 | 19.78 | 19.98 | 19.66 | 19.88 | 9156.00 |
| 31 Jan, 2024 | 19.96 | 20.95 | 19.92 | 19.98 | 12.31 Thousand |
| 30 Jan, 2024 | 21.05 | 21.05 | 19.74 | 19.96 | 23.42 Thousand |
| 29 Jan, 2024 | 21.8 | 21.8 | 20.75 | 21.1 | 14.26 Thousand |
| 26 Jan, 2024 | 21.8 | 21.9 | 21.35 | 21.8 | 8050.00 |
| 25 Jan, 2024 | 21.6 | 21.95 | 20.85 | 21.8 | 9705.00 |
| 24 Jan, 2024 | 21.95 | 22.25 | 21.3 | 21.85 | 5551.00 |
| 23 Jan, 2024 | 22.15 | 22.35 | 21.7 | 21.95 | 6705.00 |
RFII
APMCF
XCPL
WIG1
002632
RGSG