Gapwaves AB (publ) (GAPW-B.ST)

SEK 13.88

(2.97%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 18.14 18.5 17.9 18.1 12.28 Thousand
16 Aug, 2024 18.14 18.14 17.04 18.14 32.69 Thousand
15 Aug, 2024 16.92 16.98 16.6 16.94 8678.00
14 Aug, 2024 17.02 17.48 16.7 16.94 17.87 Thousand
13 Aug, 2024 17.32 17.78 17.04 17.14 4955.00
12 Aug, 2024 17.28 17.86 17.0 17.34 15.9 Thousand
09 Aug, 2024 17.5 17.5 17.12 17.28 3455.00
08 Aug, 2024 17.98 17.98 17.08 17.5 12.08 Thousand
07 Aug, 2024 18.06 18.06 17.2 17.64 8234.00
06 Aug, 2024 17.24 18.98 17.24 18.08 16.24 Thousand