Gapwaves AB (publ) (GAPW-B.ST)

SEK 13.88

(2.97%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 18.0 18.28 17.66 18.24 7832.00
18 Jul, 2024 18.2 18.2 17.66 18.0 23.29 Thousand
17 Jul, 2024 18.3 18.3 17.94 18.2 4217.00
16 Jul, 2024 18.14 18.4 17.84 18.3 5523.00
15 Jul, 2024 18.8 18.8 17.84 18.16 17.37 Thousand
12 Jul, 2024 18.84 18.84 18.3 18.82 9876.00
11 Jul, 2024 18.6 18.66 17.96 18.48 15.96 Thousand
10 Jul, 2024 18.54 18.66 18.5 18.6 8075.00
09 Jul, 2024 18.4 18.78 18.24 18.52 6909.00
08 Jul, 2024 18.98 18.98 18.26 18.66 10.3 Thousand