Gapwaves AB (publ) (GAPW-B.ST)

SEK 13.88

(2.97%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 18.6 19.92 18.24 18.7 7190.00
13 Sep, 2024 19.48 19.48 18.08 18.6 28.6 Thousand
12 Sep, 2024 18.98 19.4 18.18 18.76 17.2 Thousand
11 Sep, 2024 18.8 19.06 18.76 18.98 4116.00
10 Sep, 2024 19.02 19.02 18.26 18.8 4890.00
09 Sep, 2024 18.74 19.94 18.7 19.06 5953.00
06 Sep, 2024 18.9 19.0 18.52 18.74 10.05 Thousand
05 Sep, 2024 18.94 19.0 18.56 18.98 8401.00
04 Sep, 2024 18.94 18.94 18.5 18.94 5734.00
03 Sep, 2024 18.92 18.94 18.6 18.94 9181.00