Formpipe Software AB (publ) (FPIP.ST)

SEK 24.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 25.0 25.0 24.5 24.6 131.7 Thousand
07 Dec, 2023 24.8 25.0 24.7 25.0 100.54 Thousand
06 Dec, 2023 25.0 25.7 25.0 25.6 5715.00
05 Dec, 2023 24.1 25.7 24.1 25.0 17.47 Thousand
04 Dec, 2023 24.9 24.9 24.1 24.5 6428.00
01 Dec, 2023 25.2 25.5 24.5 24.9 3202.00
30 Nov, 2023 24.5 25.4 24.5 24.9 17.7 Thousand
29 Nov, 2023 25.4 25.5 24.5 24.5 2042.00
28 Nov, 2023 24.5 25.8 24.5 25.4 4985.00
27 Nov, 2023 25.1 26.0 24.8 25.5 112 Thousand